시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,470	10	+ 0.41%	6,650	16
09:43	2,465	5	+ 0.20%	6,630	16
09:40	2,460	0	0.00%	6,225	15
09:39	2,455	5	- 0.20%	6,213	15
09:38	2,455	5	- 0.20%	6,207	15
09:37	2,460	0	0.00%	5,912	15
09:35	2,470	10	+ 0.41%	5,907	15
09:32	2,455	5	- 0.20%	5,887	14
09:30	2,460	0	0.00%	5,636	14
09:29	2,465	5	+ 0.20%	5,071	12