시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,455	5	- 0.20%	7,809	19
10:14	2,450	10	- 0.41%	7,789	19
10:11	2,450	10	- 0.41%	7,779	19
10:10	2,450	10	- 0.41%	7,664	19
10:07	2,455	5	- 0.20%	7,612	19
10:05	2,470	10	+ 0.41%	6,803	17
10:04	2,470	10	+ 0.41%	6,771	17
10:01	2,470	10	+ 0.41%	6,766	17
09:58	2,455	5	- 0.20%	6,762	17
09:55	2,455	5	- 0.20%	6,760	17