시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,460	0	0.00%	9,357	23
11:02	2,455	5	- 0.20%	9,353	23
10:55	2,455	5	- 0.20%	9,187	23
10:50	2,455	5	- 0.20%	9,168	23
10:46	2,445	15	- 0.61%	9,158	23
10:45	2,455	5	- 0.20%	8,388	21
10:41	2,450	10	- 0.41%	8,369	21
10:37	2,450	10	- 0.41%	7,938	20
10:35	2,455	5	- 0.20%	7,848	19
10:25	2,455	5	- 0.20%	7,829	19