시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,470	10	+ 0.41%	10,489	26
11:24	2,470	10	+ 0.41%	10,438	26
11:21	2,470	10	+ 0.41%	10,238	25
11:20	2,460	0	0.00%	10,225	25
11:19	2,470	10	+ 0.41%	10,142	25
11:17	2,460	0	0.00%	10,016	25
11:15	2,460	0	0.00%	9,516	23
11:11	2,460	0	0.00%	9,497	23
11:10	2,455	5	- 0.20%	9,487	23
11:05	2,460	0	0.00%	9,476	23