시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,485	25	+ 1.02%	40,968	102
15:19	2,485	25	+ 1.02%	40,884	101
15:16	2,485	25	+ 1.02%	40,870	101
15:14	2,480	20	+ 0.81%	40,508	101
15:10	2,480	20	+ 0.81%	40,493	100
15:09	2,470	10	+ 0.41%	40,483	100
15:08	2,470	10	+ 0.41%	40,403	100
15:07	2,470	10	+ 0.41%	40,112	100
15:01	2,470	10	+ 0.41%	38,282	95
14:59	2,475	15	+ 0.61%	38,042	94