시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,260	10	+ 0.24%	14,691	62
13:28	4,245	5	- 0.12%	14,590	62
13:27	4,240	10	- 0.24%	14,589	62
13:26	4,245	5	- 0.12%	14,587	62
13:24	4,240	10	- 0.24%	14,586	62
13:22	4,245	5	- 0.12%	14,584	62
13:21	4,245	5	- 0.12%	14,541	62
13:20	4,240	10	- 0.24%	14,540	62
13:18	4,240	10	- 0.24%	14,537	62
13:17	4,245	5	- 0.12%	14,535	62