시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,255	5	+ 0.12%	14,757	63
13:42	4,245	5	- 0.12%	14,756	63
13:40	4,245	5	- 0.12%	14,754	63
13:39	4,245	5	- 0.12%	14,751	63
13:38	4,245	5	- 0.12%	14,749	63
13:37	4,240	10	- 0.24%	14,748	63
13:35	4,245	5	- 0.12%	14,747	63
13:33	4,245	5	- 0.12%	14,746	63
13:31	4,240	10	- 0.24%	14,745	63
13:30	4,260	10	+ 0.24%	14,693	62