시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,240	10	- 0.24%	18,668	79
13:52	4,240	10	- 0.24%	18,603	79
13:51	4,240	10	- 0.24%	18,537	79
13:50	4,235	15	- 0.35%	18,473	78
13:49	4,240	10	- 0.24%	17,545	75
13:48	4,245	5	- 0.12%	15,081	64
13:47	4,245	5	- 0.12%	15,015	64
13:46	4,245	5	- 0.12%	14,951	64
13:45	4,245	5	- 0.12%	14,885	63
13:44	4,245	5	- 0.12%	14,822	63