시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,240	10	- 0.24%	19,535	83
14:02	4,240	10	- 0.24%	19,356	82
14:01	4,240	10	- 0.24%	19,187	81
14:00	4,240	10	- 0.24%	19,122	81
13:59	4,240	10	- 0.24%	19,056	81
13:58	4,240	10	- 0.24%	18,990	81
13:57	4,240	10	- 0.24%	18,926	80
13:56	4,240	10	- 0.24%	18,861	80
13:55	4,240	10	- 0.24%	18,798	80
13:54	4,240	10	- 0.24%	18,732	80