시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,245	5	- 0.12%	20,298	86
14:12	4,245	5	- 0.12%	20,234	86
14:11	4,245	5	- 0.12%	20,232	86
14:10	4,245	5	- 0.12%	20,168	86
14:09	4,245	5	- 0.12%	20,101	85
14:08	4,245	5	- 0.12%	20,037	85
14:07	4,245	5	- 0.12%	19,972	85
14:06	4,245	5	- 0.12%	19,885	84
14:05	4,240	10	- 0.24%	19,665	84
14:04	4,240	10	- 0.24%	19,600	83