시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,245	5	- 0.12%	20,388	87
14:29	4,255	5	+ 0.12%	20,387	87
14:27	4,245	5	- 0.12%	20,384	87
14:25	4,245	5	- 0.12%	20,372	87
14:23	4,245	5	- 0.12%	20,371	87
14:21	4,245	5	- 0.12%	20,369	87
14:19	4,245	5	- 0.12%	20,368	87
14:18	4,245	5	- 0.12%	20,366	86
14:16	4,245	5	- 0.12%	20,365	86
14:14	4,245	5	- 0.12%	20,363	86