시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,245	5	- 0.12%	20,441	87
14:45	4,245	5	- 0.12%	20,439	87
14:43	4,245	5	- 0.12%	20,438	87
14:42	4,250	0	0.00%	20,436	87
14:40	4,250	0	0.00%	20,434	87
14:38	4,245	5	- 0.12%	20,433	87
14:36	4,245	5	- 0.12%	20,432	87
14:34	4,245	5	- 0.12%	20,430	87
14:32	4,245	5	- 0.12%	20,429	87
14:31	4,245	5	- 0.12%	20,427	87