시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,270	20	+ 0.47%	357	2
09:13	4,270	20	+ 0.47%	346	1
09:11	4,270	20	+ 0.47%	344	1
09:10	4,275	25	+ 0.59%	333	1
09:09	4,255	5	+ 0.12%	311	1
09:08	4,260	10	+ 0.24%	299	1
09:07	4,275	25	+ 0.59%	298	1
09:06	4,250	0	0.00%	272	1
09:04	4,250	0	0.00%	58	0
09:02	4,245	5	- 0.12%	42	0