시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,265	15	+ 0.35%	807	3
09:24	4,255	5	+ 0.12%	604	3
09:23	4,250	0	0.00%	603	3
09:22	4,255	5	+ 0.12%	503	2
09:21	4,255	5	+ 0.12%	501	2
09:20	4,265	15	+ 0.35%	499	2
09:19	4,255	5	+ 0.12%	457	2
09:17	4,255	5	+ 0.12%	456	2
09:16	4,265	15	+ 0.35%	429	2
09:15	4,265	15	+ 0.35%	358	2