시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,250	0	0.00%	863	4
09:36	4,255	5	+ 0.12%	857	4
09:35	4,255	5	+ 0.12%	853	4
09:34	4,260	10	+ 0.24%	839	4
09:32	4,260	10	+ 0.24%	837	4
09:31	4,265	15	+ 0.35%	833	4
09:30	4,260	10	+ 0.24%	819	3
09:29	4,255	5	+ 0.12%	810	3
09:28	4,250	0	0.00%	809	3
09:27	4,265	15	+ 0.35%	808	3