시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,245	5	- 0.12%	1,620	7
09:47	4,245	5	- 0.12%	1,619	7
09:45	4,250	0	0.00%	1,617	7
09:44	4,255	5	+ 0.12%	1,611	7
09:43	4,250	0	0.00%	1,605	7
09:42	4,255	5	+ 0.12%	1,530	7
09:41	4,255	5	+ 0.12%	1,509	6
09:40	4,255	5	+ 0.12%	1,345	6
09:39	4,255	5	+ 0.12%	1,334	6
09:38	4,255	5	+ 0.12%	1,332	6