시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,245	5	- 0.12%	1,740	7
10:01	4,245	5	- 0.12%	1,738	7
10:00	4,245	5	- 0.12%	1,736	7
09:59	4,250	0	0.00%	1,735	7
09:58	4,250	0	0.00%	1,734	7
09:57	4,250	0	0.00%	1,704	7
09:56	4,245	5	- 0.12%	1,626	7
09:54	4,245	5	- 0.12%	1,625	7
09:52	4,245	5	- 0.12%	1,623	7
09:50	4,245	5	- 0.12%	1,622	7