시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,255	5	+ 0.12%	7,001	30
10:16	4,250	0	0.00%	6,899	29
10:14	4,250	0	0.00%	6,898	29
10:13	4,250	0	0.00%	6,896	29
10:12	4,255	5	+ 0.12%	6,335	27
10:11	4,250	0	0.00%	6,333	27
10:09	4,250	0	0.00%	6,331	27
10:08	4,250	0	0.00%	6,230	26
10:07	4,245	5	- 0.12%	1,743	7
10:05	4,245	5	- 0.12%	1,741	7