시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,250	0	0.00%	7,356	31
10:31	4,250	0	0.00%	7,335	31
10:29	4,250	0	0.00%	7,333	31
10:28	4,250	0	0.00%	7,331	31
10:27	4,250	0	0.00%	7,181	31
10:26	4,255	5	+ 0.12%	7,129	30
10:25	4,255	5	+ 0.12%	7,118	30
10:24	4,250	0	0.00%	7,108	30
10:22	4,250	0	0.00%	7,006	30
10:20	4,250	0	0.00%	7,004	30