시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,255	5	+ 0.12%	7,393	31
10:48	4,250	0	0.00%	7,389	31
10:46	4,250	0	0.00%	7,387	31
10:45	4,255	5	+ 0.12%	7,386	31
10:44	4,250	0	0.00%	7,366	31
10:42	4,250	0	0.00%	7,364	31
10:40	4,250	0	0.00%	7,362	31
10:39	4,250	0	0.00%	7,361	31
10:37	4,250	0	0.00%	7,359	31
10:35	4,250	0	0.00%	7,358	31