시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,250	0	0.00%	9,835	42
11:01	4,255	5	+ 0.12%	9,211	39
11:00	4,250	0	0.00%	9,209	39
10:59	4,250	0	0.00%	8,006	34
10:57	4,250	0	0.00%	8,004	34
10:56	4,250	0	0.00%	8,002	34
10:55	4,250	0	0.00%	7,401	31
10:54	4,255	5	+ 0.12%	7,397	31
10:53	4,250	0	0.00%	7,396	31
10:51	4,250	0	0.00%	7,395	31