시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,250	0	0.00%	20,500	87
15:04	4,250	0	0.00%	20,499	87
15:02	4,250	0	0.00%	20,497	87
15:00	4,245	5	- 0.12%	20,453	87
14:58	4,245	5	- 0.12%	20,451	87
14:56	4,245	5	- 0.12%	20,449	87
14:55	4,245	5	- 0.12%	20,447	87
14:53	4,245	5	- 0.12%	20,446	87
14:51	4,245	5	- 0.12%	20,444	87
14:49	4,245	5	- 0.12%	20,443	87