시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,245	5	- 0.12%	11,693	50
11:12	4,245	5	- 0.12%	11,692	50
11:10	4,245	5	- 0.12%	11,690	50
11:09	4,250	0	0.00%	11,687	50
11:08	4,250	0	0.00%	9,848	42
11:07	4,255	5	+ 0.12%	9,846	42
11:06	4,250	0	0.00%	9,845	42
11:05	4,255	5	+ 0.12%	9,840	42
11:04	4,250	0	0.00%	9,839	42
11:03	4,250	0	0.00%	9,837	42