시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,245	5	- 0.12%	11,953	51
11:25	4,245	5	- 0.12%	11,902	51
11:23	4,245	5	- 0.12%	11,900	51
11:22	4,245	5	- 0.12%	11,898	51
11:21	4,245	5	- 0.12%	11,798	50
11:20	4,255	5	+ 0.12%	11,797	50
11:19	4,245	5	- 0.12%	11,795	50
11:18	4,245	5	- 0.12%	11,771	50
11:17	4,245	5	- 0.12%	11,751	50
11:16	4,245	5	- 0.12%	11,750	50