시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,245	5	- 0.12%	12,040	51
11:40	4,247	3	- 0.07%	12,030	51
11:38	4,245	5	- 0.12%	12,023	51
11:36	4,245	5	- 0.12%	12,022	51
11:35	4,247	3	- 0.07%	12,020	51
11:34	4,245	5	- 0.12%	11,962	51
11:32	4,245	5	- 0.12%	11,961	51
11:30	4,245	5	- 0.12%	11,959	51
11:29	4,245	5	- 0.12%	11,956	51
11:27	4,245	5	- 0.12%	11,954	51