시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,240	10	- 0.24%	13,532	58
11:55	4,240	10	- 0.24%	13,530	57
11:53	4,240	10	- 0.24%	12,918	55
11:51	4,250	0	0.00%	12,700	54
11:50	4,247	3	- 0.07%	12,050	51
11:49	4,245	5	- 0.12%	12,048	51
11:47	4,245	5	- 0.12%	12,046	51
11:45	4,245	5	- 0.12%	12,045	51
11:43	4,245	5	- 0.12%	12,043	51
11:42	4,245	5	- 0.12%	12,041	51