시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,242	8	- 0.19%	13,600	58
12:10	4,245	5	- 0.12%	13,599	58
12:09	4,242	8	- 0.19%	13,588	58
12:08	4,240	10	- 0.24%	13,584	58
12:07	4,245	5	- 0.12%	13,580	58
12:06	4,240	10	- 0.24%	13,542	58
12:04	4,240	10	- 0.24%	13,540	58
12:02	4,240	10	- 0.24%	13,538	58
12:00	4,240	10	- 0.24%	13,537	58
11:58	4,240	10	- 0.24%	13,533	58