시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,240	10	- 0.24%	13,751	58
12:23	4,240	10	- 0.24%	13,747	58
12:22	4,240	10	- 0.24%	13,727	58
12:21	4,240	10	- 0.24%	13,726	58
12:20	4,245	5	- 0.12%	13,724	58
12:19	4,240	10	- 0.24%	13,722	58
12:17	4,240	10	- 0.24%	13,721	58
12:15	4,240	10	- 0.24%	13,719	58
12:13	4,242	8	- 0.19%	13,607	58
12:12	4,245	5	- 0.12%	13,605	58