시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,245	5	- 0.12%	13,820	59
12:37	4,242	8	- 0.19%	13,793	59
12:35	4,240	10	- 0.24%	13,767	59
12:34	4,240	10	- 0.24%	13,765	58
12:33	4,245	5	- 0.12%	13,763	58
12:32	4,240	10	- 0.24%	13,762	58
12:30	4,240	10	- 0.24%	13,761	58
12:29	4,245	5	- 0.12%	13,756	58
12:28	4,240	10	- 0.24%	13,755	58
12:26	4,240	10	- 0.24%	13,753	58