시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,240	10	- 0.24%	14,481	62
12:49	4,245	5	- 0.12%	14,477	62
12:48	4,240	10	- 0.24%	14,077	60
12:47	4,240	10	- 0.24%	14,076	60
12:45	4,245	5	- 0.12%	14,074	60
12:43	4,245	5	- 0.12%	13,996	59
12:42	4,245	5	- 0.12%	13,993	59
12:41	4,242	8	- 0.19%	13,943	59
12:40	4,245	5	- 0.12%	13,941	59
12:39	4,245	5	- 0.12%	13,939	59