시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,242	8	- 0.19%	14,509	62
13:02	4,245	5	- 0.12%	14,508	62
13:01	4,245	5	- 0.12%	14,506	62
13:00	4,245	5	- 0.12%	14,505	62
12:58	4,240	10	- 0.24%	14,502	62
12:56	4,240	10	- 0.24%	14,490	62
12:54	4,240	10	- 0.24%	14,489	62
12:53	4,260	10	+ 0.24%	14,487	62
12:52	4,240	10	- 0.24%	14,486	62
12:51	4,260	10	+ 0.24%	14,482	62