시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,240	10	- 0.24%	14,534	62
13:15	4,245	5	- 0.12%	14,532	62
13:14	4,240	10	- 0.24%	14,527	62
13:13	4,240	10	- 0.24%	14,525	62
13:11	4,240	10	- 0.24%	14,524	62
13:10	4,245	5	- 0.12%	14,522	62
13:09	4,240	10	- 0.24%	14,520	62
13:08	4,245	5	- 0.12%	14,519	62
13:07	4,242	8	- 0.19%	14,513	62
13:05	4,242	8	- 0.19%	14,511	62