시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,260	10	+ 0.24%	21,464	91
15:19	4,250	0	0.00%	20,996	89
15:17	4,260	10	+ 0.24%	20,964	89
15:15	4,260	10	+ 0.24%	20,959	89
15:13	4,260	10	+ 0.24%	20,958	89
15:12	4,255	5	+ 0.12%	20,758	88
15:10	4,250	0	0.00%	20,745	88
15:09	4,250	0	0.00%	20,705	88
15:08	4,250	0	0.00%	20,703	88
15:07	4,255	5	+ 0.12%	20,501	87