시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	129,000	4,600	- 3.44%	184,988	24,111
13:59	128,900	4,700	- 3.52%	184,760	24,081
13:58	129,000	4,600	- 3.44%	184,201	24,009
13:57	129,000	4,600	- 3.44%	181,404	23,648
13:56	129,100	4,500	- 3.37%	180,957	23,590
13:55	129,000	4,600	- 3.44%	180,566	23,540
13:54	129,100	4,500	- 3.37%	179,096	23,350
13:53	129,100	4,500	- 3.37%	178,066	23,217
13:52	129,100	4,500	- 3.37%	178,016	23,211
13:51	129,100	4,500	- 3.37%	177,414	23,133