| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 129,400 | 4,200 | - 3.14% | 191,590 | 24,963 |
| 14:09 | 129,200 | 4,400 | - 3.29% | 191,275 | 24,922 |
| 14:08 | 129,100 | 4,500 | - 3.37% | 190,352 | 24,803 |
| 14:07 | 129,100 | 4,500 | - 3.37% | 189,194 | 24,653 |
| 14:06 | 129,000 | 4,600 | - 3.44% | 188,720 | 24,592 |
| 14:05 | 129,100 | 4,500 | - 3.37% | 188,517 | 24,566 |
| 14:04 | 129,100 | 4,500 | - 3.37% | 188,355 | 24,545 |
| 14:03 | 129,200 | 4,400 | - 3.29% | 188,238 | 24,530 |
| 14:02 | 129,000 | 4,600 | - 3.44% | 187,011 | 24,371 |
| 14:01 | 128,900 | 4,700 | - 3.52% | 186,849 | 24,351 |