| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 129,400 | 4,200 | - 3.14% | 196,624 | 25,615 |
| 14:19 | 129,500 | 4,100 | - 3.07% | 196,285 | 25,571 |
| 14:18 | 129,500 | 4,100 | - 3.07% | 195,808 | 25,510 |
| 14:17 | 129,600 | 4,000 | - 2.99% | 195,469 | 25,466 |
| 14:16 | 129,600 | 4,000 | - 2.99% | 195,188 | 25,429 |
| 14:15 | 129,600 | 4,000 | - 2.99% | 194,966 | 25,400 |
| 14:14 | 129,600 | 4,000 | - 2.99% | 194,754 | 25,373 |
| 14:13 | 129,700 | 3,900 | - 2.92% | 194,516 | 25,342 |
| 14:12 | 129,800 | 3,800 | - 2.84% | 194,005 | 25,276 |
| 14:11 | 129,700 | 3,900 | - 2.92% | 193,161 | 25,166 |