| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 129,600 | 4,000 | - 2.99% | 203,540 | 26,509 |
| 14:29 | 129,400 | 4,200 | - 3.14% | 202,740 | 26,405 |
| 14:28 | 129,400 | 4,200 | - 3.14% | 202,435 | 26,366 |
| 14:27 | 129,300 | 4,300 | - 3.22% | 201,757 | 26,278 |
| 14:26 | 129,200 | 4,400 | - 3.29% | 200,947 | 26,174 |
| 14:25 | 129,200 | 4,400 | - 3.29% | 200,616 | 26,131 |
| 14:24 | 129,300 | 4,300 | - 3.22% | 200,353 | 26,097 |
| 14:23 | 129,300 | 4,300 | - 3.22% | 199,753 | 26,019 |
| 14:22 | 129,200 | 4,400 | - 3.29% | 199,364 | 25,969 |
| 14:21 | 129,100 | 4,500 | - 3.37% | 198,367 | 25,840 |