| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 130,000 | 3,600 | - 2.70% | 210,666 | 27,434 |
| 14:39 | 130,000 | 3,600 | - 2.70% | 210,306 | 27,387 |
| 14:38 | 130,100 | 3,500 | - 2.62% | 209,805 | 27,322 |
| 14:37 | 130,100 | 3,500 | - 2.62% | 209,640 | 27,300 |
| 14:36 | 130,000 | 3,600 | - 2.70% | 209,270 | 27,252 |
| 14:35 | 129,900 | 3,700 | - 2.77% | 208,726 | 27,182 |
| 14:34 | 130,000 | 3,600 | - 2.70% | 206,234 | 26,858 |
| 14:33 | 129,700 | 3,900 | - 2.92% | 205,466 | 26,758 |
| 14:32 | 129,600 | 4,000 | - 2.99% | 204,929 | 26,689 |
| 14:31 | 129,600 | 4,000 | - 2.99% | 203,899 | 26,555 |