| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 129,600 | 4,000 | - 2.99% | 214,742 | 27,962 |
| 14:49 | 129,600 | 4,000 | - 2.99% | 214,578 | 27,941 |
| 14:48 | 129,600 | 4,000 | - 2.99% | 214,365 | 27,913 |
| 14:47 | 129,700 | 3,900 | - 2.92% | 213,905 | 27,854 |
| 14:46 | 129,700 | 3,900 | - 2.92% | 213,589 | 27,813 |
| 14:45 | 129,700 | 3,900 | - 2.92% | 213,532 | 27,805 |
| 14:44 | 129,700 | 3,900 | - 2.92% | 213,073 | 27,746 |
| 14:43 | 129,500 | 4,100 | - 3.07% | 212,870 | 27,719 |
| 14:42 | 129,800 | 3,800 | - 2.84% | 212,753 | 27,704 |
| 14:41 | 129,900 | 3,700 | - 2.77% | 210,923 | 27,467 |