시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	132,700	900	- 0.67%	12,556	1,670
09:09	132,800	800	- 0.60%	11,963	1,591
09:08	132,700	900	- 0.67%	11,330	1,507
09:07	132,800	800	- 0.60%	10,778	1,434
09:06	132,800	800	- 0.60%	10,152	1,351
09:05	132,700	900	- 0.67%	9,638	1,283
09:04	132,600	1,000	- 0.75%	8,399	1,118
09:03	132,700	900	- 0.67%	7,232	963
09:02	132,800	800	- 0.60%	4,133	552
09:01	133,200	400	- 0.30%	3,670	491