시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	132,700	900	- 0.67%	23,754	3,152
09:19	132,500	1,100	- 0.82%	23,431	3,109
09:18	132,100	1,500	- 1.12%	22,502	2,986
09:17	132,000	1,600	- 1.20%	21,299	2,827
09:16	132,100	1,500	- 1.12%	19,970	2,652
09:15	132,300	1,300	- 0.97%	17,671	2,348
09:14	132,600	1,000	- 0.75%	15,769	2,096
09:13	132,600	1,000	- 0.75%	15,494	2,060
09:12	132,500	1,100	- 0.82%	15,190	2,019
09:11	132,750	850	- 0.64%	13,213	1,757