| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 132,700 | 900 | - 0.67% | 28,589 | 3,792 |
| 09:29 | 132,200 | 1,400 | - 1.05% | 27,849 | 3,694 |
| 09:28 | 132,300 | 1,300 | - 0.97% | 27,441 | 3,640 |
| 09:27 | 132,100 | 1,500 | - 1.12% | 26,389 | 3,501 |
| 09:26 | 132,200 | 1,400 | - 1.05% | 26,082 | 3,460 |
| 09:25 | 132,200 | 1,400 | - 1.05% | 25,752 | 3,417 |
| 09:24 | 132,600 | 1,000 | - 0.75% | 24,849 | 3,297 |
| 09:23 | 132,800 | 800 | - 0.60% | 24,545 | 3,257 |
| 09:22 | 132,900 | 700 | - 0.52% | 24,443 | 3,243 |
| 09:21 | 133,000 | 600 | - 0.45% | 24,144 | 3,204 |