시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	132,100	1,500	- 1.12%	33,691	4,466
09:39	132,100	1,500	- 1.12%	32,504	4,310
09:38	132,100	1,500	- 1.12%	32,174	4,266
09:37	132,100	1,500	- 1.12%	31,895	4,229
09:36	132,100	1,500	- 1.12%	31,558	4,185
09:35	132,200	1,400	- 1.05%	30,497	4,045
09:34	132,250	1,350	- 1.01%	29,797	3,952
09:33	132,300	1,300	- 0.97%	29,672	3,935
09:32	132,500	1,100	- 0.82%	29,106	3,860
09:31	132,600	1,000	- 0.75%	28,855	3,827