시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	131,600	2,000	- 1.50%	42,645	5,646
09:49	131,500	2,100	- 1.57%	41,868	5,544
09:48	131,600	2,000	- 1.50%	40,537	5,369
09:47	131,700	1,900	- 1.42%	40,049	5,305
09:46	131,800	1,800	- 1.35%	39,635	5,250
09:45	131,700	1,900	- 1.42%	38,456	5,095
09:44	131,800	1,800	- 1.35%	37,589	4,980
09:43	131,800	1,800	- 1.35%	37,125	4,919
09:42	132,000	1,600	- 1.20%	35,764	4,740
09:41	132,000	1,600	- 1.20%	35,428	4,696