시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	131,100	2,500	- 1.87%	50,017	6,614
09:59	131,300	2,300	- 1.72%	48,681	6,439
09:58	131,300	2,300	- 1.72%	48,213	6,377
09:57	131,200	2,400	- 1.80%	47,607	6,298
09:56	131,300	2,300	- 1.72%	47,279	6,255
09:55	131,300	2,300	- 1.72%	46,694	6,178
09:54	131,400	2,200	- 1.65%	46,361	6,134
09:53	131,400	2,200	- 1.65%	45,665	6,043
09:52	131,500	2,100	- 1.57%	44,662	5,911
09:51	131,600	2,000	- 1.50%	43,024	5,696