시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	131,000	2,600	- 1.95%	61,152	8,071
10:09	130,700	2,900	- 2.17%	60,638	8,004
10:08	130,700	2,900	- 2.17%	60,053	7,928
10:07	130,700	2,900	- 2.17%	59,073	7,800
10:06	130,800	2,800	- 2.10%	58,599	7,738
10:05	130,700	2,900	- 2.17%	56,928	7,519
10:04	130,900	2,700	- 2.02%	55,423	7,322
10:03	130,900	2,700	- 2.02%	54,859	7,249
10:02	131,100	2,500	- 1.87%	51,838	6,853
10:01	131,200	2,400	- 1.80%	51,065	6,752