시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	130,200	3,400	- 2.55%	70,599	9,305
10:19	130,300	3,300	- 2.47%	68,289	9,004
10:18	130,700	2,900	- 2.17%	65,380	8,624
10:17	130,700	2,900	- 2.17%	64,278	8,480
10:16	130,700	2,900	- 2.17%	63,722	8,408
10:15	131,000	2,600	- 1.95%	62,446	8,241
10:14	130,900	2,700	- 2.02%	62,247	8,215
10:13	131,000	2,600	- 1.95%	61,649	8,137
10:12	131,100	2,500	- 1.87%	61,511	8,118
10:11	131,000	2,600	- 1.95%	61,299	8,091