시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	129,550	4,050	- 3.03%	89,105	11,702
10:29	129,250	4,350	- 3.26%	88,375	11,608
10:28	129,200	4,400	- 3.29%	88,131	11,576
10:27	129,150	4,450	- 3.33%	86,056	11,309
10:26	129,300	4,300	- 3.22%	84,964	11,167
10:25	129,200	4,400	- 3.29%	82,601	10,862
10:24	129,700	3,900	- 2.92%	78,615	10,347
10:23	130,000	3,600	- 2.70%	76,858	10,119
10:22	130,200	3,400	- 2.55%	71,955	9,481
10:21	130,200	3,400	- 2.55%	71,709	9,449