| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 129,600 | 4,000 | - 2.99% | 218,878 | 28,498 |
| 14:59 | 129,700 | 3,900 | - 2.92% | 218,596 | 28,462 |
| 14:58 | 129,600 | 4,000 | - 2.99% | 218,312 | 28,425 |
| 14:57 | 129,600 | 4,000 | - 2.99% | 217,080 | 28,265 |
| 14:56 | 129,700 | 3,900 | - 2.92% | 216,812 | 28,230 |
| 14:55 | 129,600 | 4,000 | - 2.99% | 216,563 | 28,198 |
| 14:54 | 129,700 | 3,900 | - 2.92% | 215,985 | 28,123 |
| 14:53 | 129,700 | 3,900 | - 2.92% | 215,756 | 28,094 |
| 14:52 | 129,700 | 3,900 | - 2.92% | 215,533 | 28,065 |
| 14:51 | 129,600 | 4,000 | - 2.99% | 215,090 | 28,007 |