시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	129,300	4,300	- 3.22%	95,984	12,593
10:39	129,400	4,200	- 3.14%	94,726	12,430
10:38	129,300	4,300	- 3.22%	94,510	12,402
10:37	129,500	4,100	- 3.07%	93,142	12,225
10:36	129,500	4,100	- 3.07%	92,755	12,175
10:35	129,600	4,000	- 2.99%	91,970	12,074
10:34	129,500	4,100	- 3.07%	91,764	12,047
10:33	129,600	4,000	- 2.99%	91,363	11,995
10:32	129,500	4,100	- 3.07%	90,564	11,891
10:31	129,550	4,050	- 3.03%	90,010	11,820